21k Gold Price per Gram Today (2024): Price, Charts and History

Latest 21k gold price per gram:
Last Update: 28 February 2024

This article gives an overview about the 21k gold price per gram today in USD, history of daily prices in a table and a calculator a formula for calculating the 21k gold price per gram from ounce.

21k Gold Price per Gram on 28 February 2024: USD 1,372.64

An Emirati lady from Dubai wearing gold jewelry and pondering the gold price in United Arab Emirates
An Emirati lady from Dubai wearing gold jewelry and pondering the gold price in United Arab Emirates

21k is short for 21 karat (in the United States) or 21c, 21 carat (in most other English speaking countries). 21 karat ist relevant for gold jewelry. Pure gold is 24 karat. Therefore, 21k is 87.5% of pure gold, and 87.5% of the price of pure gold. This is also called 875 gold.

21k karat gold is popular in Saudi Arabia. Also in Dubai, Abu Dhabi and other parts of the United Arab Emirates.

Popular in Western countries are 10k, 14k, 18k. In China, India and other Asian countries also 20k, 21k, 22k and 24k. In some countries, 9k and and 8k gold jewelry is produced. Rare is 12k, 16k and 23k gold jewelry.

21k Gold Price per Gram: Daily Price

Here is an overview of the historical development of the 21k gold price per gram of the last 30 days. Gold prices are set from Monday till Friday (similar to the stock market). Therefore, weekends list the price of Friday.

Table with 21k gold price in USD of the last 30 days:

DateGold Price
28. Feb. 2024USD 2,033.04
27. Feb. 2024USD 2,029.83
26. Feb. 2024USD 2,029.29
25. Feb. 2024USD 2,036.00
24. Feb. 2024USD 2,036.00
23. Feb. 2024USD 2,037.29
22. Feb. 2024USD 2,023.20
21. Feb. 2024USD 2,025.50
20. Feb. 2024USD 2,026.10
19. Feb. 2024USD 2,016.93
18. Feb. 2024USD 2,013.43
17. Feb. 2024USD 2,013.43
16. Feb. 2024USD 2,012.90
15. Feb. 2024USD 2,005.13
14. Feb. 2024USD 1,989.95
13. Feb. 2024USD 1,992.00
12. Feb. 2024USD 2,019.00
11. Feb. 2024USD 2,024.47
10. Feb. 2024USD 2,024.47
09. Feb. 2024USD 2,024.59
08. Feb. 2024USD 2,032.17
07. Feb. 2024USD 2,035.36
06. Feb. 2024USD 2,035.95
05. Feb. 2024USD 2,026.42
04. Feb. 2024USD 2,038.80
03. Feb. 2024USD 2,038.80
02. Feb. 2024USD 2,038.49
01. Feb. 2024USD 2,054.81
31. Jan. 2024USD 2,046.05
30. Jan. 2024USD 2,036.75

21k Gold Price from 1 Gram to 1000 Gram

This is an overview of the gold price for 21 karat in different weights from 1 gram to 1kg (1000 gram):


Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 265

Warning: A non-numeric value encountered in /home/goldhgae/goldfundamentals.org/wp-content/plugins/insert-headers-and-footers/includes/class-wpcode-snippet-execute.php(287) : eval()'d code on line 269
WeightGold Price
1 gram USD 1.00
2 gram USD 2.00
5 gram USD 5.00
10 gram USD 10.00
20 gram USD 20.00
25 gram USD 25.00
50 gram USD 50.00
100 gram USD 100.00
200 gram USD 200.00
250 gram USD 250.00
500 gram USD 500.00
1000 gram USD 1,000.00
1 kg USD 1,000.00

21k Gold Price per Gram Calculator

If you enter gram, the value in 21k gold will be calculated.
If you enter USD, it will be calculated how much gram you need to be worth this value.




 

Formula: Calculating the 21k Gold Price per Gram

gold rings have somtimes 14k gold. when selling and buying gold jewelry, it is important to know the 14k gold price per gram.
Gold rings have somtimes 21k gold. When selling and buying gold jewelry, it is important to know the 21k gold price per gram.

The price of gold is quoted in troy ounce. This is 31.1034768 gram. Therefore, one gram of gold is 1 divided by 31.1034768 (roughly one-thirty).

If the price of one ounce of gold is USD 2,033.04, then one gram is USD 2,033.04 / 31.1034768. This is USD 65.36. As we have 21k of gold, we need to reduce the price to 21k gold content, or 87.5%. So the final price for 21k gold per gram is: USD 65.36 * 0.875 = USD 1,372.64.

Instead of doing all the calculating steps, just use:

price of gold in ounce * 0.02813190324 = 21k gold per gram

In our example: USD 2,033.04 0.02813190324 = USD 1,372.64

Current Market Scenario

Current 21k Gold Price per Gram

As of 28 February 2024, the 21k gold price per gram is around USD 1,372.64. This price is subject to fluctuations based on various factors such as supply and demand, economic conditions, and geopolitical events.

Factors Influencing the Price of 21k Gold

The price of 21k gold is influenced by a multitude of factors. These include the international gold market and the overall economic health. Additionally, factors like mining costs, gold production, and changes in jewelry and industrial demand also play a significant role in determining the gold price trends.

Historical Trends in 21k Gold Prices

Historically, the price of 21k gold has seen both highs and lows. Over the past decade, gold prices have generally been on an upward trend, with occasional dips. This is largely due to increasing demand, geopolitical tensions, and economic uncertainties. Understanding these historical trends can help in making informed predictions about future gold price trends.

Read about the history of gold.

What is 21k Gold Worth per Gram?

The current price of 21k gold per gram is USD 1,372.64. This value can fluctuate based on various factors, including market demand, geopolitical events, and economic conditions. It’s essential to note that the price of gold can vary depending on the region or country, and it’s always a good idea to check the most up-to-date pricing.

The Gold Price for Other Weights and Units

Check out the price for other weights in gram: 1g gold, 2g gold, 5g gold, 10g gold, 20g gold, 37.5g gold, 50g gold, 100g gold, 250g gold, 500g gold and 1,000g gold.

FAQ: Prices in Different Countries and Currencies

What is the 21k gold price per gram in the USA?

In the United States the price of 21k gold per gram is USD 1,372.64. as of 28 February 2024. This price is subject to fluctuation based on market conditions and the purity of the gold. It’s always a good idea to check the latest rates from a reliable source before making any transactions.

What is the 21k gold price per gram in United Kingdom?

In the United Kingdom, the price of 21k gold per gram is GBP 1,085.07 as of 28 February 2024. The price of gold can vary depending on the market conditions and the purity of the gold. Always ensure to check the current rates from a trusted source.

What is the 21k gold price per gram in Canada?

As of 28 February 2024, the price of 21k gold per gram in Canada is CAD 1,862.67. This price can fluctuate based on the market conditions and the purity of the gold. It’s recommended to check the latest rates from a reliable source before making any transactions.

What is the 21k gold price per gram in Singapore?

In Singapore, the price of 21k gold per gram is SGD 1,848.12 as of 28 February 2024. The price of gold can vary depending on the market conditions and the purity of the gold. Always ensure to check the current rates from a trusted source.

What is the 21k gold price per gram in Australia?

As of 28 February 2024, the price of 21k gold per gram in Australia is AUD 2,114.41. This price can fluctuate based on the market conditions and the purity of the gold. It’s recommended to check the latest rates from a reliable source before making any transactions.

What is the 21k gold price per gram in Euro?

In countries with the Euro (Germany, France, Spain, Italy …), the price of 21k gold per gram is EUR 1,267.36 as of 28 February 2024. The price of gold can vary depending on the market conditions and the purity of the gold. Always ensure to check the current rates from a trusted source.

What is the 21k gold price per gram in China?

As of 28 February 2024, the price of 21k gold per gram in China is approximately CNY 9,880.39. This price can fluctuate based on the market conditions and the purity of the gold. It’s recommended to check the latest rates from a reliable source before making any transactions.

What is the 21k gold price per gram in New Zealand?

In New Zealand, the price of 21k gold per gram is NZD 2,253.87 as of 28 February 2024. The price of gold can vary depending on the market conditions and the purity of the gold. Always ensure to check the current rates from a trusted source.

What is the 21k gold price per gram in the UAE?

As of 28 February 2024, the price of 21k gold per gram in the UAE, the United Arab Emirates (Abu Dhabi, Ajman, Dubai, Fujairah, Ras Al Khaimah, Sharjah and Umm Al Quwain) is AED 5,041.70. This price can fluctuate based on the market conditions and the purity of the gold. It’s recommended to check the latest rates from a reliable source before making any transactions.

What is the 21k gold price per gram in Thailand?

In Thailand, the price of 21k gold per gram is THB 49,401.27 as of 28 February 2024. The price of gold can vary depending on the market conditions and the purity of the gold. Always ensure to check the current rates from a trusted source.

helllo0